Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.06 | 1.05 | 1.05 | 34,298.2K |
| 09:35 | 1.05 | 1.06 | 1.05 | 1.05 | 17,954.7K |
| 09:40 | 1.05 | 1.06 | 1.05 | 1.06 | 29,940.9K |
| 09:45 | 1.06 | 1.06 | 1.05 | 1.06 | 13,528.7K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 7,787.0K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 13,487.9K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 11,988.4K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 8,061.9K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 4,136.0K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 7,784.0K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 7,304.1K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 11,455.4K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 9,672.4K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 4,361.9K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 10,265.2K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 4,493.8K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 3,030.2K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 4,349.6K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 10,783.7K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 7,895.2K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 8,575.2K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 2,496.0K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 7,546.3K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 6,759.8K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 12,282.1K |
| 13:05 | 1.05 | 1.06 | 1.05 | 1.05 | 28,735.1K |
| 13:10 | 1.05 | 1.06 | 1.05 | 1.05 | 5,684.5K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 9,855.6K |
| 13:20 | 1.05 | 1.06 | 1.05 | 1.06 | 11,511.9K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 10,972.6K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 4,568.3K |
| 13:35 | 1.06 | 1.06 | 1.05 | 1.05 | 11,580.7K |
| 13:40 | 1.05 | 1.06 | 1.05 | 1.05 | 7,391.8K |
| 13:45 | 1.05 | 1.06 | 1.05 | 1.05 | 4,681.8K |
| 13:50 | 1.05 | 1.06 | 1.05 | 1.05 | 3,940.8K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 8,185.3K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 14,747.3K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 6,688.4K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 5,117.8K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 4,194.2K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 10,643.7K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 4,474.8K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 3,017.9K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 4,388.9K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 3,530.5K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 26,631.4K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 4,971.0K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 7,963.8K |