Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.05 | 1.04 | 1.04 | 51,939.7K |
| 09:35 | 1.04 | 1.05 | 1.04 | 1.05 | 26,441.7K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 30,565.1K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 32,823.6K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 27,361.9K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 20,339.9K |
| 10:00 | 1.05 | 1.06 | 1.05 | 1.06 | 24,799.6K |
| 10:05 | 1.06 | 1.06 | 1.05 | 1.05 | 15,175.1K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 12,007.3K |
| 10:15 | 1.05 | 1.06 | 1.05 | 1.05 | 13,665.1K |
| 10:20 | 1.05 | 1.06 | 1.05 | 1.05 | 5,782.6K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 8,152.6K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 10,655.7K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 4,277.5K |
| 10:40 | 1.05 | 1.05 | 1.04 | 1.05 | 10,475.0K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 8,784.9K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 3,490.0K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 9,855.1K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 5,719.9K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 15,739.5K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 8,619.6K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 6,672.3K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 5,857.5K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1,935.3K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 14,147.5K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 7,793.9K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 10,217.0K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 10,174.8K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 6,915.3K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 11,653.0K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 8,985.6K |
| 13:35 | 1.05 | 1.06 | 1.05 | 1.06 | 15,778.8K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 8,749.2K |
| 13:45 | 1.06 | 1.06 | 1.05 | 1.05 | 7,327.1K |
| 13:50 | 1.05 | 1.06 | 1.05 | 1.05 | 11,151.5K |
| 13:55 | 1.05 | 1.06 | 1.05 | 1.05 | 7,625.9K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 9,178.2K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 10,747.9K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 5,446.7K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 6,536.0K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 2,455.0K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 2,282.9K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 14,809.5K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 14,809.4K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 2,749.1K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 12,044.1K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 3,971.7K |
| 14:55 | 1.05 | 1.06 | 1.05 | 1.06 | 18,599.6K |