Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 14,701.9K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 14,115.3K |
| 09:40 | 0.99 | 1.00 | 0.99 | 1.00 | 15,961.6K |
| 09:45 | 1.00 | 1.00 | 0.99 | 1.00 | 23,311.8K |
| 09:50 | 1.00 | 1.00 | 0.99 | 1.00 | 7,901.6K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 15,571.6K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 19,665.2K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 14,342.1K |
| 10:10 | 1.00 | 1.01 | 1.00 | 1.01 | 18,361.8K |
| 10:15 | 1.01 | 1.01 | 1.00 | 1.00 | 23,619.1K |
| 10:20 | 1.00 | 1.01 | 1.00 | 1.00 | 11,867.7K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 7,819.4K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 5,227.1K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 5,641.1K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 10,780.6K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 7,718.2K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 3,326.5K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2,731.2K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 5,867.2K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,914.8K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,742.5K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 4,886.3K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,840.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 3,127.5K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 10,706.9K |
| 13:05 | 1.00 | 1.00 | 0.99 | 1.00 | 4,702.3K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2,572.4K |
| 13:15 | 1.00 | 1.00 | 0.99 | 0.99 | 4,675.7K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 3,832.1K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 2,233.8K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 6,961.1K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 5,224.7K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1,285.7K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 531.3K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1,050.4K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 7,782.5K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 6,825.9K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 7,796.5K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 11,725.5K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 25,519.2K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 7,214.0K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 4,386.3K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 2,009.0K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 551.3K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 13,976.4K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 57,754.3K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 20,753.2K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 15,759.4K |