Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.00 | 0.99 | 1.00 | 30,338.4K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 17,156.7K |
| 09:40 | 1.00 | 1.00 | 0.99 | 0.99 | 10,005.7K |
| 09:45 | 0.99 | 1.00 | 0.99 | 0.99 | 12,700.0K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 17,418.5K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 6,890.6K |
| 10:00 | 0.99 | 1.00 | 0.99 | 1.00 | 7,158.7K |
| 10:05 | 1.00 | 1.00 | 0.99 | 0.99 | 8,471.5K |
| 10:10 | 0.99 | 1.00 | 0.99 | 1.00 | 6,413.1K |
| 10:15 | 1.00 | 1.00 | 0.99 | 1.00 | 6,625.7K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 9,673.8K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 18,016.2K |
| 10:30 | 1.00 | 1.01 | 1.00 | 1.00 | 17,086.1K |
| 10:35 | 1.00 | 1.01 | 1.00 | 1.01 | 18,024.2K |
| 10:40 | 1.00 | 1.01 | 1.00 | 1.01 | 12,489.1K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 7,494.1K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 6,210.1K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 11,136.9K |
| 11:00 | 1.00 | 1.01 | 1.00 | 1.01 | 6,438.8K |
| 11:05 | 1.01 | 1.01 | 1.00 | 1.01 | 8,570.1K |
| 11:10 | 1.01 | 1.01 | 1.01 | 1.01 | 11,611.4K |
| 11:15 | 1.01 | 1.01 | 1.00 | 1.00 | 6,457.9K |
| 11:20 | 1.00 | 1.01 | 1.00 | 1.01 | 12,363.5K |
| 11:25 | 1.01 | 1.01 | 1.00 | 1.00 | 2,935.3K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 6,838.9K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 6,008.5K |
| 13:10 | 1.00 | 1.01 | 1.00 | 1.00 | 4,268.1K |
| 13:15 | 1.01 | 1.01 | 1.00 | 1.00 | 6,826.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 4,985.6K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 5,018.5K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 8,107.1K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 5,112.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 12,645.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2,815.7K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 4,892.4K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 8,036.3K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 6,877.0K |
| 14:05 | 1.00 | 1.00 | 0.99 | 0.99 | 5,723.0K |
| 14:10 | 0.99 | 1.00 | 0.99 | 1.00 | 13,080.0K |
| 14:15 | 1.00 | 1.00 | 0.99 | 1.00 | 3,094.5K |
| 14:20 | 1.00 | 1.00 | 0.99 | 0.99 | 1,695.8K |
| 14:25 | 1.00 | 1.00 | 0.99 | 0.99 | 4,501.1K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 5,297.5K |
| 14:35 | 1.00 | 1.00 | 0.99 | 0.99 | 5,191.7K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 15,172.1K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 5,890.8K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1,660.4K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 4,327.4K |