Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 25,961.9K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 15,735.0K |
| 09:40 | 1.05 | 1.05 | 1.04 | 1.05 | 29,371.4K |
| 09:45 | 1.05 | 1.05 | 1.04 | 1.05 | 17,976.8K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 12,393.0K |
| 09:55 | 1.05 | 1.06 | 1.05 | 1.06 | 22,962.4K |
| 10:00 | 1.06 | 1.06 | 1.05 | 1.06 | 18,379.9K |
| 10:05 | 1.06 | 1.06 | 1.05 | 1.06 | 12,461.0K |
| 10:10 | 1.06 | 1.06 | 1.05 | 1.06 | 13,233.9K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 20,522.6K |
| 10:20 | 1.06 | 1.07 | 1.06 | 1.07 | 16,437.8K |
| 10:25 | 1.07 | 1.07 | 1.06 | 1.07 | 20,537.3K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 30,502.1K |
| 10:35 | 1.07 | 1.07 | 1.06 | 1.07 | 13,817.9K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 11,824.3K |
| 10:45 | 1.07 | 1.07 | 1.06 | 1.06 | 7,152.4K |
| 10:50 | 1.06 | 1.07 | 1.06 | 1.07 | 7,653.6K |
| 10:55 | 1.07 | 1.07 | 1.06 | 1.07 | 9,042.1K |
| 11:00 | 1.07 | 1.07 | 1.06 | 1.07 | 4,525.9K |
| 11:05 | 1.07 | 1.07 | 1.06 | 1.07 | 8,262.4K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 6,379.5K |
| 11:15 | 1.07 | 1.07 | 1.06 | 1.07 | 2,964.5K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 4,120.2K |
| 11:25 | 1.07 | 1.07 | 1.06 | 1.07 | 3,077.5K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 18,117.9K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 10,669.9K |
| 13:10 | 1.06 | 1.06 | 1.05 | 1.06 | 6,942.2K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 5,011.5K |
| 13:20 | 1.06 | 1.06 | 1.05 | 1.06 | 5,992.3K |
| 13:25 | 1.06 | 1.06 | 1.05 | 1.06 | 7,294.5K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 4,876.9K |
| 13:35 | 1.05 | 1.06 | 1.05 | 1.05 | 3,652.8K |
| 13:40 | 1.05 | 1.06 | 1.05 | 1.06 | 3,378.2K |
| 13:45 | 1.05 | 1.06 | 1.05 | 1.05 | 5,450.3K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 2,738.4K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 3,042.5K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 5,822.8K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 3,538.1K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 8,161.5K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 7,098.8K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 2,213.7K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 2,259.1K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 4,927.1K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 4,004.3K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 3,631.2K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 11,371.3K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 3,747.6K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 6,064.0K |