Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.07 | 1.06 | 1.07 | 39,693.5K |
| 09:35 | 1.07 | 1.07 | 1.06 | 1.06 | 25,434.3K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 21,024.6K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 11,483.7K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 14,106.2K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 16,530.7K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 21,790.5K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 18,947.8K |
| 10:10 | 1.06 | 1.07 | 1.06 | 1.07 | 18,625.5K |
| 10:15 | 1.07 | 1.07 | 1.06 | 1.07 | 20,404.0K |
| 10:20 | 1.07 | 1.07 | 1.06 | 1.07 | 16,111.0K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 18,089.1K |
| 10:30 | 1.07 | 1.07 | 1.06 | 1.07 | 10,655.0K |
| 10:35 | 1.07 | 1.07 | 1.06 | 1.07 | 19,761.0K |
| 10:40 | 1.07 | 1.07 | 1.06 | 1.07 | 10,348.4K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 15,020.8K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 9,941.6K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 5,448.5K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 5,365.9K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 10,712.8K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 9,182.9K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 6,900.5K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 7,003.1K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 3,722.6K |
| 13:00 | 1.07 | 1.07 | 1.06 | 1.06 | 16,470.7K |
| 13:05 | 1.06 | 1.07 | 1.06 | 1.06 | 23,482.8K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 18,259.3K |
| 13:15 | 1.06 | 1.06 | 1.05 | 1.06 | 27,130.8K |
| 13:20 | 1.05 | 1.06 | 1.05 | 1.06 | 20,138.6K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 12,376.7K |
| 13:30 | 1.06 | 1.06 | 1.05 | 1.05 | 16,382.0K |
| 13:35 | 1.06 | 1.06 | 1.05 | 1.05 | 7,018.4K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 6,880.4K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 16,383.3K |
| 13:50 | 1.05 | 1.06 | 1.05 | 1.05 | 7,470.3K |
| 13:55 | 1.06 | 1.06 | 1.05 | 1.05 | 11,212.5K |
| 14:00 | 1.06 | 1.06 | 1.05 | 1.05 | 2,962.4K |
| 14:05 | 1.05 | 1.06 | 1.05 | 1.06 | 6,636.3K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 7,595.1K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 4,314.7K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 4,494.9K |
| 14:25 | 1.05 | 1.06 | 1.05 | 1.06 | 6,954.8K |
| 14:30 | 1.06 | 1.06 | 1.05 | 1.06 | 9,528.1K |
| 14:35 | 1.05 | 1.06 | 1.05 | 1.06 | 3,496.3K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 7,394.4K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 8,593.9K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 3,799.4K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 4,916.6K |