Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.10 | 1.09 | 1.10 | 23,701.8K |
| 09:35 | 1.10 | 1.10 | 1.09 | 1.09 | 13,813.5K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 18,396.1K |
| 09:45 | 1.09 | 1.10 | 1.09 | 1.10 | 17,348.5K |
| 09:50 | 1.10 | 1.10 | 1.09 | 1.09 | 20,034.2K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 11,825.3K |
| 10:00 | 1.09 | 1.10 | 1.09 | 1.10 | 12,210.7K |
| 10:05 | 1.10 | 1.10 | 1.09 | 1.09 | 14,793.9K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 11,879.6K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 14,079.4K |
| 10:20 | 1.09 | 1.09 | 1.08 | 1.08 | 15,858.2K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 8,888.0K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 8,550.3K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 10,715.0K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 16,097.2K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 3,774.7K |
| 10:50 | 1.08 | 1.08 | 1.07 | 1.08 | 6,750.9K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 4,216.2K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 8,146.8K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 6,051.4K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 3,909.7K |
| 11:15 | 1.08 | 1.08 | 1.07 | 1.07 | 4,172.6K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 6,479.4K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 3,471.2K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 12,098.6K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 7,876.6K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 3,470.6K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 6,883.6K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 8,224.2K |
| 13:25 | 1.07 | 1.07 | 1.06 | 1.07 | 5,355.8K |
| 13:30 | 1.07 | 1.07 | 1.06 | 1.07 | 5,742.5K |
| 13:35 | 1.07 | 1.07 | 1.06 | 1.07 | 5,531.7K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 14,054.5K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 12,638.8K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 11,439.0K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 8,940.7K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 12,953.8K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 28,187.5K |
| 14:10 | 1.07 | 1.08 | 1.07 | 1.07 | 7,605.6K |
| 14:15 | 1.07 | 1.08 | 1.07 | 1.08 | 6,521.0K |
| 14:20 | 1.08 | 1.08 | 1.07 | 1.08 | 9,512.7K |
| 14:25 | 1.08 | 1.08 | 1.07 | 1.08 | 4,801.1K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 10,511.6K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 5,232.4K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 3,786.9K |
| 14:45 | 1.08 | 1.08 | 1.07 | 1.08 | 10,806.7K |
| 14:50 | 1.08 | 1.08 | 1.07 | 1.07 | 13,994.8K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 9,231.8K |