Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.09 | 1.10 | 32,072.5K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 19,127.9K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 19,749.9K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 21,894.3K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 14,866.9K |
| 09:55 | 1.10 | 1.10 | 1.09 | 1.09 | 18,975.0K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 19,162.4K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 17,095.3K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 10,127.2K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 13,789.4K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 11,471.5K |
| 10:25 | 1.09 | 1.09 | 1.08 | 1.08 | 10,435.7K |
| 10:30 | 1.08 | 1.09 | 1.08 | 1.08 | 36,310.8K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 15,990.6K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 10,665.2K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 9,750.2K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 9,390.7K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 9,404.2K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 16,187.8K |
| 11:05 | 1.08 | 1.09 | 1.08 | 1.08 | 10,332.2K |
| 11:10 | 1.08 | 1.09 | 1.08 | 1.09 | 15,236.6K |
| 11:15 | 1.09 | 1.09 | 1.08 | 1.08 | 13,835.3K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 6,735.9K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 4,638.7K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 11,668.4K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 12,452.5K |
| 13:10 | 1.08 | 1.09 | 1.08 | 1.08 | 9,671.5K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 5,579.6K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 10,552.8K |
| 13:25 | 1.08 | 1.09 | 1.08 | 1.09 | 10,438.1K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 13,773.1K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 18,976.2K |
| 13:40 | 1.09 | 1.09 | 1.08 | 1.09 | 13,680.5K |
| 13:45 | 1.09 | 1.09 | 1.08 | 1.09 | 17,983.8K |
| 13:50 | 1.09 | 1.09 | 1.08 | 1.09 | 7,119.2K |
| 13:55 | 1.08 | 1.09 | 1.08 | 1.08 | 7,523.1K |
| 14:00 | 1.08 | 1.09 | 1.08 | 1.08 | 6,359.0K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 4,894.2K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 4,262.0K |
| 14:15 | 1.08 | 1.09 | 1.08 | 1.08 | 14,845.9K |
| 14:20 | 1.09 | 1.09 | 1.08 | 1.08 | 6,933.5K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 7,170.2K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 7,836.2K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 9,431.6K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 3,720.9K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 10,638.0K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 6,338.3K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 9,131.0K |