Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.12 | 1.13 | 36,500.8K |
| 09:35 | 1.13 | 1.14 | 1.13 | 1.13 | 45,903.6K |
| 09:40 | 1.14 | 1.14 | 1.13 | 1.13 | 32,610.9K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 22,632.5K |
| 09:50 | 1.13 | 1.13 | 1.12 | 1.13 | 16,295.1K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 18,526.1K |
| 10:00 | 1.13 | 1.14 | 1.13 | 1.13 | 23,036.9K |
| 10:05 | 1.13 | 1.14 | 1.13 | 1.13 | 25,351.7K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 8,953.7K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 13,831.1K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 17,510.3K |
| 10:25 | 1.13 | 1.13 | 1.12 | 1.12 | 21,484.9K |
| 10:30 | 1.13 | 1.13 | 1.12 | 1.12 | 12,703.9K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 17,533.1K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 11,009.3K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 11,791.7K |
| 10:50 | 1.12 | 1.12 | 1.11 | 1.11 | 7,589.6K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 18,818.5K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 21,909.5K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 14,927.0K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 15,504.8K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 16,589.7K |
| 11:20 | 1.11 | 1.11 | 1.10 | 1.10 | 11,522.2K |
| 11:25 | 1.10 | 1.11 | 1.10 | 1.10 | 10,650.8K |
| 13:00 | 1.10 | 1.11 | 1.10 | 1.11 | 9,109.1K |
| 13:05 | 1.11 | 1.11 | 1.10 | 1.10 | 11,371.2K |
| 13:10 | 1.10 | 1.11 | 1.10 | 1.10 | 12,341.9K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 7,130.4K |
| 13:20 | 1.10 | 1.11 | 1.10 | 1.10 | 14,879.8K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 9,330.1K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 11,279.2K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 11,579.3K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 8,917.8K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 7,788.5K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 5,235.2K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 4,656.0K |
| 14:00 | 1.10 | 1.10 | 1.09 | 1.10 | 14,192.8K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 21,355.1K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 14,834.7K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 8,403.7K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 24,032.3K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 14,468.7K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 25,077.5K |
| 14:35 | 1.10 | 1.11 | 1.10 | 1.11 | 18,795.4K |
| 14:40 | 1.11 | 1.11 | 1.10 | 1.11 | 11,721.6K |
| 14:45 | 1.11 | 1.11 | 1.10 | 1.10 | 10,793.6K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 5,752.5K |
| 14:55 | 1.10 | 1.11 | 1.10 | 1.10 | 11,276.5K |