Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.13 | 1.12 | 1.12 | 69,743.3K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 33,637.2K |
| 09:40 | 1.12 | 1.12 | 1.11 | 1.12 | 27,480.9K |
| 09:45 | 1.12 | 1.12 | 1.11 | 1.11 | 31,380.9K |
| 09:50 | 1.11 | 1.12 | 1.11 | 1.11 | 23,998.3K |
| 09:55 | 1.12 | 1.12 | 1.11 | 1.11 | 16,531.2K |
| 10:00 | 1.11 | 1.12 | 1.11 | 1.11 | 20,108.2K |
| 10:05 | 1.11 | 1.12 | 1.11 | 1.12 | 22,535.5K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 30,003.6K |
| 10:15 | 1.12 | 1.13 | 1.12 | 1.12 | 21,190.1K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 15,239.3K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 19,808.7K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 13,998.7K |
| 10:35 | 1.12 | 1.13 | 1.12 | 1.13 | 11,838.4K |
| 10:40 | 1.13 | 1.13 | 1.12 | 1.12 | 21,741.5K |
| 10:45 | 1.12 | 1.13 | 1.12 | 1.13 | 19,899.3K |
| 10:50 | 1.13 | 1.13 | 1.12 | 1.13 | 15,017.4K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 17,206.8K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 18,768.5K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 11,315.6K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 10,032.7K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 12,815.4K |
| 11:20 | 1.13 | 1.14 | 1.13 | 1.14 | 10,321.8K |
| 11:25 | 1.13 | 1.14 | 1.13 | 1.14 | 11,295.8K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 21,440.9K |
| 13:05 | 1.14 | 1.15 | 1.14 | 1.14 | 21,546.1K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 14,647.5K |
| 13:15 | 1.14 | 1.15 | 1.14 | 1.14 | 18,883.2K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 7,417.6K |
| 13:25 | 1.14 | 1.15 | 1.14 | 1.14 | 7,832.2K |
| 13:30 | 1.14 | 1.15 | 1.14 | 1.14 | 6,385.6K |
| 13:35 | 1.15 | 1.15 | 1.14 | 1.14 | 9,904.5K |
| 13:40 | 1.14 | 1.14 | 1.13 | 1.14 | 21,829.1K |
| 13:45 | 1.14 | 1.14 | 1.13 | 1.13 | 19,496.1K |
| 13:50 | 1.13 | 1.14 | 1.13 | 1.14 | 14,233.1K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 16,030.3K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 15,960.1K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 10,818.1K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 14,072.2K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 10,425.9K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 8,760.7K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 22,689.2K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 54,503.3K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 38,301.3K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 52,295.6K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 31,329.8K |
| 14:50 | 1.14 | 1.15 | 1.14 | 1.14 | 32,371.3K |
| 14:55 | 1.14 | 1.15 | 1.14 | 1.14 | 12,109.4K |