Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 35,525.6K |
| 09:35 | 1.10 | 1.11 | 1.10 | 1.10 | 49,276.4K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 56,412.1K |
| 09:45 | 1.10 | 1.10 | 1.09 | 1.10 | 30,062.4K |
| 09:50 | 1.10 | 1.10 | 1.09 | 1.10 | 22,258.7K |
| 09:55 | 1.10 | 1.10 | 1.09 | 1.09 | 15,695.3K |
| 10:00 | 1.09 | 1.09 | 1.08 | 1.09 | 45,511.8K |
| 10:05 | 1.08 | 1.09 | 1.08 | 1.09 | 30,093.4K |
| 10:10 | 1.08 | 1.09 | 1.08 | 1.09 | 27,935.4K |
| 10:15 | 1.09 | 1.09 | 1.08 | 1.08 | 22,237.6K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 24,065.4K |
| 10:25 | 1.08 | 1.08 | 1.07 | 1.07 | 33,983.2K |
| 10:30 | 1.07 | 1.08 | 1.07 | 1.07 | 29,783.0K |
| 10:35 | 1.07 | 1.08 | 1.07 | 1.08 | 27,005.3K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 20,502.6K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 6,366.5K |
| 10:50 | 1.08 | 1.09 | 1.08 | 1.09 | 12,710.6K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 30,603.8K |
| 11:00 | 1.09 | 1.09 | 1.08 | 1.09 | 53,874.6K |
| 11:05 | 1.09 | 1.09 | 1.08 | 1.09 | 30,813.7K |
| 11:10 | 1.09 | 1.09 | 1.08 | 1.09 | 12,390.7K |
| 11:15 | 1.09 | 1.09 | 1.08 | 1.09 | 22,285.1K |
| 11:20 | 1.09 | 1.09 | 1.08 | 1.09 | 9,587.1K |
| 11:25 | 1.09 | 1.09 | 1.08 | 1.09 | 6,432.1K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 15,802.3K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 11,688.0K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 9,585.8K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 13,211.0K |
| 13:20 | 1.09 | 1.10 | 1.09 | 1.09 | 11,155.8K |
| 13:25 | 1.09 | 1.10 | 1.09 | 1.10 | 13,531.5K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 14,620.4K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 5,992.1K |
| 13:40 | 1.10 | 1.10 | 1.09 | 1.10 | 10,859.8K |
| 13:45 | 1.10 | 1.10 | 1.09 | 1.09 | 14,275.3K |
| 13:50 | 1.09 | 1.10 | 1.09 | 1.10 | 7,536.4K |
| 13:55 | 1.10 | 1.10 | 1.09 | 1.09 | 10,777.8K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 4,582.3K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 13,763.8K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 11,069.7K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 6,971.9K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 11,744.9K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 5,985.1K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 7,884.8K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 6,644.0K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 11,806.2K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 9,010.8K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 4,855.7K |
| 14:55 | 1.09 | 1.09 | 1.08 | 1.09 | 11,657.5K |