0.58
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.06 | 1.06 | 317.3K |
| 09:35 | 1.06 | 1.07 | 1.05 | 1.07 | 183.4K |
| 09:40 | 1.07 | 1.07 | 1.06 | 1.07 | 201.5K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 314.9K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 208.8K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 352.0K |
| 10:00 | 1.07 | 1.08 | 1.07 | 1.08 | 268.5K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 158.5K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 501.4K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 278.8K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 270.6K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 252.3K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 210.4K |
| 10:35 | 1.08 | 1.09 | 1.08 | 1.09 | 477.4K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 370.7K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 118.1K |
| 10:50 | 1.09 | 1.10 | 1.09 | 1.10 | 1,355.8K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 143.9K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 85.5K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 343.6K |
| 11:10 | 1.10 | 1.11 | 1.10 | 1.11 | 277.0K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 47.9K |
| 11:20 | 1.10 | 1.11 | 1.10 | 1.11 | 52.2K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 323.2K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 206.5K |
| 13:05 | 1.11 | 1.11 | 1.10 | 1.10 | 97.1K |
| 13:10 | 1.11 | 1.11 | 1.10 | 1.11 | 50.1K |
| 13:15 | 1.11 | 1.11 | 1.10 | 1.10 | 72.0K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 16.8K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 4.5K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 29.6K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 29.6K |
| 13:40 | 1.11 | 1.11 | 1.10 | 1.10 | 19.0K |
| 13:45 | 1.10 | 1.11 | 1.10 | 1.11 | 56.1K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 30.4K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1,512.5K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 127.3K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 493.3K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 39.5K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 79.1K |
| 14:20 | 1.11 | 1.12 | 1.11 | 1.11 | 3.6K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 3.5K |
| 14:30 | 1.11 | 1.12 | 1.11 | 1.12 | 42.7K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 26.1K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 270.9K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 66.6K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 529.8K |
| 14:55 | 1.12 | 1.13 | 1.12 | 1.12 | 98.9K |