0.58
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.10 | 1.09 | 1.10 | 135.2K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 104.7K |
| 09:40 | 1.10 | 1.10 | 1.09 | 1.09 | 103.1K |
| 09:45 | 1.09 | 1.10 | 1.09 | 1.09 | 9.4K |
| 09:50 | 1.09 | 1.09 | 1.08 | 1.09 | 222.7K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 193.2K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 49.8K |
| 10:05 | 1.09 | 1.09 | 1.08 | 1.08 | 187.0K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 72.1K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 144.5K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 34.9K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 59.0K |
| 10:30 | 1.08 | 1.08 | 1.07 | 1.07 | 277.8K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 321.7K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 24.8K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 11.1K |
| 10:50 | 1.07 | 1.07 | 1.06 | 1.07 | 110.1K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 199.9K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 13.1K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 3.2K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 29.1K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 135.4K |
| 11:20 | 1.07 | 1.07 | 1.06 | 1.06 | 32.5K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 35.7K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 9.4K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 106.5K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 5.4K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 201.3K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 57.0K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 198.0K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 219.1K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 51.9K |
| 13:40 | 1.05 | 1.06 | 1.05 | 1.05 | 519.1K |
| 13:45 | 1.06 | 1.06 | 1.05 | 1.05 | 111.9K |
| 13:50 | 1.05 | 1.06 | 1.05 | 1.06 | 147.2K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 26.1K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 14.5K |
| 14:05 | 1.06 | 1.06 | 1.05 | 1.05 | 39.9K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 104.6K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 154.2K |
| 14:20 | 1.05 | 1.05 | 1.04 | 1.04 | 91.7K |
| 14:25 | 1.04 | 1.05 | 1.04 | 1.05 | 166.3K |
| 14:30 | 1.04 | 1.04 | 1.04 | 1.04 | 212.8K |
| 14:35 | 1.04 | 1.04 | 1.03 | 1.04 | 223.8K |
| 14:40 | 1.04 | 1.05 | 1.04 | 1.05 | 40.4K |
| 14:45 | 1.05 | 1.05 | 1.04 | 1.05 | 2,192.5K |
| 14:50 | 1.05 | 1.05 | 1.04 | 1.05 | 353.0K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 212.9K |