Hwabao WP CSI Electronic 50 ETF (515260)

515260
🏛️ China →
0.69
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 0.70 0.70 0.69 0.69 17,310.4K
09:35 0.69 0.70 0.69 0.69 7,208.1K
09:40 0.69 0.69 0.69 0.69 7,343.5K
09:45 0.69 0.70 0.69 0.70 1,934.9K
09:50 0.70 0.70 0.69 0.69 3,242.9K
09:55 0.69 0.69 0.69 0.69 4,252.6K
10:00 0.69 0.69 0.69 0.69 1,438.7K
10:05 0.69 0.69 0.69 0.69 1,304.5K
10:10 0.69 0.69 0.68 0.69 1,372.9K
10:15 0.69 0.69 0.68 0.68 1,671.3K
10:20 0.68 0.69 0.68 0.68 1,945.8K
10:25 0.68 0.68 0.68 0.68 3,701.9K
10:30 0.68 0.68 0.67 0.68 1,950.7K
10:35 0.68 0.68 0.68 0.68 2,385.6K
10:40 0.68 0.69 0.68 0.69 807.5K
10:45 0.69 0.69 0.68 0.68 1,266.9K
10:50 0.68 0.68 0.68 0.68 1,385.8K
10:55 0.68 0.68 0.68 0.68 1,256.8K
11:00 0.68 0.68 0.68 0.68 1,200.2K
11:05 0.68 0.68 0.68 0.68 1,468.7K
11:10 0.68 0.68 0.68 0.68 986.7K
11:15 0.67 0.68 0.67 0.68 3,302.4K
11:20 0.68 0.68 0.67 0.67 3,331.2K
11:25 0.67 0.67 0.67 0.67 1,637.7K
13:00 0.67 0.67 0.67 0.67 1,282.2K
13:05 0.67 0.67 0.67 0.67 877.4K
13:10 0.67 0.68 0.67 0.67 1,941.0K
13:15 0.67 0.67 0.67 0.67 994.0K
13:20 0.67 0.67 0.67 0.67 970.9K
13:25 0.67 0.68 0.67 0.68 1,017.7K
13:30 0.68 0.68 0.67 0.67 1,230.0K
13:35 0.67 0.67 0.67 0.67 809.8K
13:40 0.67 0.67 0.67 0.67 731.7K
13:45 0.67 0.67 0.67 0.67 2,757.6K
13:50 0.67 0.67 0.67 0.67 3,538.2K
13:55 0.67 0.67 0.67 0.67 970.7K
14:00 0.67 0.67 0.67 0.67 2,237.3K
14:05 0.67 0.67 0.67 0.67 22,085.1K
14:10 0.67 0.67 0.67 0.67 6,880.2K
14:15 0.67 0.67 0.67 0.67 6,567.3K
14:20 0.67 0.67 0.67 0.67 4,641.2K
14:25 0.67 0.68 0.67 0.68 1,216.0K
14:30 0.68 0.68 0.68 0.68 12,632.9K
14:35 0.68 0.68 0.68 0.68 20,477.2K
14:40 0.68 0.68 0.68 0.68 7,594.7K
14:45 0.68 0.69 0.68 0.69 5,941.9K
14:50 0.69 0.69 0.68 0.69 3,297.3K
14:55 0.69 0.69 0.68 0.69 2,233.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar