1.03
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 100.0K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 430.6K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 139.5K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 106.1K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.6K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 20.2K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1.9K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 182.7K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 24.2K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 142.2K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.8K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 13.7K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 77.6K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 5.9K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 3.0K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 0.7K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 50.9K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 0.4K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 20.4K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 417.5K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 63.1K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 62.2K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 5.4K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 156.0K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |