1.03
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 33.9K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 237.6K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 66.0K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 30.2K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 217.7K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 695.1K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 194.0K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 1.3K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 25.0K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 1.9K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 15.0K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 157.0K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 68.4K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 3.2K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 228.8K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 8.4K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 29.1K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 118.8K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 118.8K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 193.3K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 20.5K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 15.0K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 254.0K |
| 14:30 | 1.06 | 1.07 | 1.06 | 1.06 | 248.8K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 100.0K |
| 14:45 | 1.06 | 1.07 | 1.06 | 1.07 | 84.0K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 39.1K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 53.1K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |