1.03
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 5.5K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 549.0K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 264.5K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 149.8K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 0.4K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 2.2K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 15.4K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 0.6K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 367.8K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 198.3K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 237.6K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 3.7K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 5.1K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 0.7K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 10.7K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 109.5K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 3.0K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 12.0K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 23.2K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 52.7K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 54.2K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 205.0K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 66.0K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 10.8K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 24.1K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 476.6K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 37.7K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |