1.03
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.06 | 1.05 | 1.06 | 126.5K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 492.4K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 330.8K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 112.3K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 8.1K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 29.1K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 59.4K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 300.0K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 3.3K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 76.1K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 10.9K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1.2K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1.1K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 30.8K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 0.6K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 6.7K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 2.2K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 122.1K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 12.3K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 27.6K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 5.7K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 11.7K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 1.8K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 13.8K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 5.9K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 1.2K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 98.3K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 2.4K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 3.4K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1.8K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 22.5K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 2.9K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 40.9K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 69.9K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 33.0K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |