1.03
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 165.2K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1,007.0K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 0.9K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 620.0K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 44.3K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 11.1K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 225.0K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 118.8K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 200.0K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 200.2K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 50.2K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 211.4K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 3.6K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 19.8K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 3.5K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 2.1K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 10.1K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 106.6K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 39.0K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 319.0K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 257.4K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 18.3K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 100.0K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1.5K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 356.4K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 164.6K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 517.6K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |