1.03
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.06 | 1.06 | 32.9K |
| 09:35 | 1.07 | 1.07 | 1.06 | 1.06 | 122.0K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 643.7K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 313.6K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 123.3K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1.5K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 3.0K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 97.2K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 3.3K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 399.2K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 121.9K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 240.1K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 238.1K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 237.6K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 47.1K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 101.5K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 231.3K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 237.6K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 0.4K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 286.9K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 128.9K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1.9K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 105.8K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 20.0K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 14.5K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 3.7K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 181.8K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 3.0K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 357.6K |
| 14:25 | 1.06 | 1.07 | 1.06 | 1.07 | 13.9K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 6.0K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 14:40 | 1.07 | 1.07 | 1.06 | 1.07 | 300.3K |
| 14:45 | 1.07 | 1.07 | 1.06 | 1.06 | 15.2K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 139.6K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |