1.03
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 61.8K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 270.0K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 36.9K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 98.4K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 542.8K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 6.0K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1.5K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 35.7K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 30.0K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 0.7K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 3.0K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 6.8K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1.1K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 237.6K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 400.1K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 13.2K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 9.6K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 46.6K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 22.0K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 239.1K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 10.7K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 10.8K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 39.8K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 33.2K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 30.7K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 22.2K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 43.2K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 45.8K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 34.4K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 222.6K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 181.8K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 30.4K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 71.7K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 66.9K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |