1.03
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 3.2K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 50.6K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 149.2K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 101.5K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 456.4K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 113.7K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 124.4K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 641.2K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 277.2K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 213.0K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 210.0K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 400.0K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 9.1K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 10.1K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 254.5K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 6.0K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 1.9K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 189.9K |
| 13:00 | 1.07 | 1.08 | 1.07 | 1.08 | 476.4K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 317.7K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 4.0K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 166.4K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 15.0K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 93.5K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 152.1K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 187.6K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 28.1K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 35.3K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 270.8K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 221.3K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 123.9K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 24.5K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 88.9K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1.9K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |