1.03
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 80.5K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 33.2K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 237.6K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 440.5K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 356.4K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 594.8K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 356.5K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 21.1K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 377.7K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 2.8K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 128.8K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 257.6K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 7.0K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 117.5K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 0.8K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 2.2K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 460.1K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 100.0K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 4.0K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 537.6K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 100.0K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 1.9K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 1.8K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 200.1K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 140.0K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 202.8K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 375.5K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 127.0K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 85.1K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 10.3K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 35.7K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |