1.03
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 18.8K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 1,082.7K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 453.0K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 371.4K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 265.2K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 15.2K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 42.4K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 10.3K |
| 10:10 | 1.07 | 1.07 | 1.06 | 1.06 | 19.1K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 35.6K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 3.2K |
| 10:25 | 1.07 | 1.07 | 1.06 | 1.06 | 12.0K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 1.5K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 192.7K |
| 10:45 | 1.07 | 1.07 | 1.06 | 1.06 | 102.4K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 2.6K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 56.7K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1,354.1K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 138.8K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 107.9K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 548.1K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 47.9K |
| 13:00 | 1.07 | 1.07 | 1.06 | 1.06 | 290.1K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 319.1K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 1,173.9K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 279.9K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 9.2K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 72.4K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 174.2K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 70.3K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 130.6K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 129.2K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 158.4K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 131.5K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 49.4K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 16.6K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 28.0K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 123.2K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 126.0K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 1.8K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 43.8K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 410.0K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 449.4K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 58.9K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 5.1K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |