1.03
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 201.1K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 102.6K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 402.6K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 354.4K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 52.3K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 17.9K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 12.6K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 30.0K |
| 10:25 | 1.07 | 1.07 | 1.06 | 1.06 | 81.1K |
| 10:30 | 1.07 | 1.07 | 1.06 | 1.06 | 130.9K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 162.9K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 615.8K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 175.2K |
| 10:55 | 1.07 | 1.07 | 1.06 | 1.06 | 535.5K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1.5K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 357.7K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 15.9K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 94.2K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 94.1K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 94.0K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 232.6K |
| 13:05 | 1.06 | 1.07 | 1.06 | 1.07 | 163.5K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 116.9K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 132.1K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 322.2K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 88.0K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 11.7K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 50.0K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 40.0K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 12.4K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 7.8K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 139.2K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 11.5K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 13.3K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 106.5K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 135.8K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 122.8K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 416.7K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 150.5K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |