1.03
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 11.4K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 40.2K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 6.0K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 310.9K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 416.6K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 483.9K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 97.8K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 6.0K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 0.4K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 127.5K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 66.1K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 629.4K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 24.4K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 30.9K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 20.0K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.4K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 8.0K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 14.0K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 232.5K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 284.5K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 1.5K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 276.9K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 80.0K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 131.8K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 82.9K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 13:50 | 1.07 | 1.07 | 1.06 | 1.06 | 265.5K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 439.1K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 214.1K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 936.0K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 247.0K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 3.5K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 2.5K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 194.4K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 119.0K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1.2K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 202.1K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |