1.03
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.06 | 1.05 | 1.05 | 652.3K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 62.9K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 21.6K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 351.0K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 441.9K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 412.8K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 18.9K |
| 10:05 | 1.06 | 1.06 | 1.05 | 1.05 | 70.6K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 172.1K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 252.1K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 323.4K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 39.1K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 4.9K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 21.5K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 5.8K |
| 11:00 | 1.05 | 1.06 | 1.05 | 1.05 | 36.6K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 341.8K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 110.0K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 163.6K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 20.6K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 481.2K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 242.6K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 10.7K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 21.8K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 14.9K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 14.8K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 14.9K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 14.9K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 120.7K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 60.4K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 479.6K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 202.1K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 81.9K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 20.1K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 103.4K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 241.2K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 56.5K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 415.3K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 32.0K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 2.6K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |