1.03
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 452.6K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 415.4K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 878.0K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1,874.3K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 200.0K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 6.8K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 226.4K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 414.7K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 2.8K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 5.9K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 115.7K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 64.7K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 250.0K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 116.5K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 357.4K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 6.7K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 118.8K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 118.8K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 118.8K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 118.8K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 33.7K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 464.9K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 118.8K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 163.0K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 110.0K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 15.0K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.4K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 106.8K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 90.0K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 579.4K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |