1.03
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.04 | 1.04 | 402.5K |
| 09:35 | 1.04 | 1.05 | 1.04 | 1.05 | 370.0K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 90.0K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 94.1K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 09:55 | 1.04 | 1.04 | 1.04 | 1.04 | 86.6K |
| 10:00 | 1.04 | 1.04 | 1.04 | 1.04 | 1.9K |
| 10:05 | 1.04 | 1.04 | 1.04 | 1.04 | 71.0K |
| 10:15 | 1.04 | 1.04 | 1.04 | 1.04 | 6.0K |
| 10:25 | 1.04 | 1.04 | 1.04 | 1.04 | 91.3K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 110.3K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 119.0K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 118.8K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 192.9K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 129.3K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 424.0K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 192.5K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 0.4K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 117.9K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 100.0K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 30.0K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 324.8K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 73.9K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1,393.2K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 290.7K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 976.1K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 44.5K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 99.4K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 20.8K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 11.6K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 5.2K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 185.9K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 150.0K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 107.4K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 119.7K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |