1.03
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 292.6K |
| 09:35 | 1.03 | 1.04 | 1.03 | 1.04 | 246.4K |
| 09:40 | 1.04 | 1.04 | 1.04 | 1.04 | 366.1K |
| 09:45 | 1.04 | 1.04 | 1.04 | 1.04 | 1,863.0K |
| 09:50 | 1.04 | 1.04 | 1.04 | 1.04 | 115.9K |
| 09:55 | 1.04 | 1.04 | 1.04 | 1.04 | 149.4K |
| 10:00 | 1.04 | 1.04 | 1.04 | 1.04 | 0.9K |
| 10:05 | 1.04 | 1.04 | 1.04 | 1.04 | 155.0K |
| 10:10 | 1.04 | 1.04 | 1.04 | 1.04 | 2.0K |
| 10:20 | 1.04 | 1.04 | 1.04 | 1.04 | 413.3K |
| 10:30 | 1.04 | 1.04 | 1.04 | 1.04 | 10.0K |
| 10:35 | 1.04 | 1.04 | 1.04 | 1.04 | 59.4K |
| 10:40 | 1.04 | 1.04 | 1.04 | 1.04 | 944.6K |
| 10:45 | 1.04 | 1.04 | 1.04 | 1.04 | 1.5K |
| 11:00 | 1.04 | 1.04 | 1.04 | 1.04 | 50.3K |
| 11:25 | 1.04 | 1.04 | 1.04 | 1.04 | 8.0K |
| 13:00 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 13:10 | 1.04 | 1.04 | 1.04 | 1.04 | 84.1K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 1.6K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 8.9K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 5.0K |
| 13:45 | 1.03 | 1.04 | 1.03 | 1.04 | 16.8K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 24.0K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 14:30 | 1.04 | 1.04 | 1.04 | 1.04 | 1.0K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 315.5K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 220.0K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 1,542.0K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 128.4K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |