1.03
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 28.6K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 37.3K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 51.3K |
| 09:45 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 09:50 | 1.04 | 1.04 | 1.04 | 1.04 | 50.0K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 45.9K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 7.1K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 161.4K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 22.5K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 84.2K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 50.0K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 184.9K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 9.7K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 13.6K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 125.9K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 20.5K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 71.1K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 17.4K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 17.5K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 34.7K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 27.3K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 27.3K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 92.3K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 135.4K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 27.2K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 34.2K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 82.1K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 45.0K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 6.4K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 36.9K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 126.2K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 37.1K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 36.9K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 48.4K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |