1.03
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 4.9K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 410.0K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 102.9K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 109.0K |
| 10:05 | 1.02 | 1.02 | 1.02 | 1.02 | 3.0K |
| 10:15 | 1.02 | 1.02 | 1.02 | 1.02 | 25.0K |
| 10:20 | 1.02 | 1.02 | 1.02 | 1.02 | 4.9K |
| 10:25 | 1.02 | 1.02 | 1.02 | 1.02 | 24.5K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 2.5K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 37.1K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 16.6K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 8.6K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 18.4K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 60.7K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 27.0K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 19.0K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 194.4K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 51.7K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 19.9K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 308.6K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 176.6K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 208.6K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 644.4K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 164.6K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 1.3K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 158.1K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 216.0K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 545.3K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 449.7K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 40.1K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 351.3K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 243.4K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 366.8K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 447.4K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 561.4K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 36.8K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 349.9K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 4.6K |
| 15:00 | 1.03 | 1.03 | 1.03 | 1.03 | 172.0K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |