1.03
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.03 | 1.02 | 1.03 | 134.4K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 101.9K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 104.5K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 1,549.1K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 0.3K |
| 11:05 | 1.02 | 1.02 | 1.02 | 1.02 | 0.7K |
| 11:10 | 1.02 | 1.02 | 1.02 | 1.02 | 10.0K |
| 11:15 | 1.02 | 1.02 | 1.02 | 1.02 | 2.0K |
| 11:20 | 1.02 | 1.02 | 1.02 | 1.02 | 3.0K |
| 13:00 | 1.02 | 1.03 | 1.02 | 1.03 | 11.8K |
| 13:15 | 1.02 | 1.02 | 1.02 | 1.02 | 2.5K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 4.9K |
| 14:00 | 1.02 | 1.02 | 1.02 | 1.02 | 55.6K |
| 14:10 | 1.02 | 1.03 | 1.02 | 1.03 | 37.7K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 3.0K |
| 14:40 | 1.02 | 1.02 | 1.02 | 1.02 | 19.7K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 141.3K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 16.3K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |