1.03
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 1.5K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 391.6K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 100.0K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 79.4K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 1.1K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 72.4K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 0.4K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 0.4K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 84.1K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 69.0K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 19.8K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 20.1K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 119.2K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 279.2K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 0.6K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 19.9K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 37.0K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 10.3K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 90.0K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 15:00 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |