1.03
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.02 | 1.02 | 1.02 | 1.6K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 54.1K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 530.8K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 9.7K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 440.0K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 50.6K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 108.4K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 240.0K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 13.6K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 100.0K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 110.0K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 3.6K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 126.4K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 14.4K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 14.7K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 55.0K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 9.1K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 210.0K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 110.0K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 4.0K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 100.0K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 17.8K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 9.3K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 55.5K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 81.3K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 403.9K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 6.4K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |