1.03
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 107.7K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 599.9K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 102.6K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 50.3K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 19.8K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 4.0K |
| 10:05 | 1.02 | 1.03 | 1.02 | 1.02 | 1.1K |
| 10:10 | 1.02 | 1.02 | 1.02 | 1.02 | 0.4K |
| 10:15 | 1.02 | 1.02 | 1.02 | 1.02 | 203.9K |
| 10:20 | 1.02 | 1.02 | 1.02 | 1.02 | 102.1K |
| 10:25 | 1.02 | 1.02 | 1.02 | 1.02 | 2.6K |
| 10:30 | 1.02 | 1.02 | 1.02 | 1.02 | 10.0K |
| 10:55 | 1.02 | 1.02 | 1.02 | 1.02 | 9.6K |
| 11:15 | 1.02 | 1.02 | 1.02 | 1.02 | 22.0K |
| 11:20 | 1.02 | 1.02 | 1.02 | 1.02 | 4.5K |
| 11:30 | 1.03 | 1.03 | 1.03 | 1.03 | 0.3K |
| 13:00 | 1.02 | 1.02 | 1.02 | 1.02 | 6.9K |
| 13:05 | 1.02 | 1.02 | 1.02 | 1.02 | 7.1K |
| 13:15 | 1.02 | 1.02 | 1.02 | 1.02 | 5.8K |
| 13:20 | 1.02 | 1.02 | 1.02 | 1.02 | 8.0K |
| 13:30 | 1.02 | 1.02 | 1.02 | 1.02 | 101.5K |
| 13:40 | 1.02 | 1.02 | 1.02 | 1.02 | 0.8K |
| 13:45 | 1.02 | 1.02 | 1.02 | 1.02 | 2.1K |
| 13:50 | 1.02 | 1.02 | 1.02 | 1.02 | 11.4K |
| 13:55 | 1.02 | 1.02 | 1.02 | 1.02 | 4.0K |
| 14:05 | 1.02 | 1.02 | 1.02 | 1.02 | 59.9K |
| 14:10 | 1.02 | 1.02 | 1.02 | 1.02 | 0.5K |
| 14:20 | 1.02 | 1.02 | 1.02 | 1.02 | 9.3K |
| 14:25 | 1.02 | 1.02 | 1.02 | 1.02 | 11.4K |
| 14:35 | 1.02 | 1.03 | 1.02 | 1.03 | 3.9K |
| 14:40 | 1.03 | 1.03 | 1.02 | 1.02 | 107.6K |
| 14:45 | 1.02 | 1.02 | 1.02 | 1.02 | 1.0K |
| 14:50 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 15:40 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0K |