1.03
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.04 | 1.03 | 1.04 | 23.0K |
| 09:35 | 1.04 | 1.04 | 1.03 | 1.04 | 887.0K |
| 09:40 | 1.04 | 1.04 | 1.04 | 1.04 | 204.7K |
| 09:45 | 1.04 | 1.04 | 1.04 | 1.04 | 37.0K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 49.8K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 77.5K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 121.0K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 89.9K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 39.0K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 13.4K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 200.0K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 19.4K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 59.8K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 0.9K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 118.6K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 48.6K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 4.7K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 4.1K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 8.2K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 29.8K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 16.5K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 2.3K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 12.3K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 284.2K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 8.1K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |