1.03
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2,636.7K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 143.5K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 118.3K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 11.0K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 128.8K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 4.0K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 6.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 12.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 726.2K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 626.2K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 5.1K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 9.5K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 25.8K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.4K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 35.8K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 80.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 84.9K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,219.9K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 330.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 111.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 238.8K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 10.9K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 10.3K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 98.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 103.1K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 355.3K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 138.3K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2.6K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 26.8K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |