1.03
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.01 | 1.01 | 76.0K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 495.1K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,641.5K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 95.7K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 17.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 331.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 109.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 234.9K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 50.0K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 9.8K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 19.8K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 13.3K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 17.5K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 179.8K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 41.2K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |