1.03
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.99 | 1.00 | 13.9K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 127.1K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 202.9K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 89.5K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 8.3K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 543.2K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 7.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 670.7K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 9.9K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 28.2K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 4.1K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 26.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 220.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 15.4K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2.5K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 19.3K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 42.5K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 38.7K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 172.4K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 110.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2.1K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |