1.03
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 44.2K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 43.1K |
| 09:40 | 0.99 | 0.99 | 0.98 | 0.98 | 32.3K |
| 09:45 | 0.98 | 0.98 | 0.98 | 0.98 | 47.5K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 61.6K |
| 09:55 | 0.98 | 0.98 | 0.98 | 0.98 | 0.2K |
| 10:00 | 0.98 | 0.98 | 0.98 | 0.98 | 200.2K |
| 10:05 | 0.98 | 0.98 | 0.98 | 0.98 | 78.3K |
| 10:10 | 0.98 | 0.98 | 0.98 | 0.98 | 34.3K |
| 10:15 | 0.98 | 0.98 | 0.98 | 0.98 | 5.0K |
| 10:25 | 0.98 | 0.98 | 0.98 | 0.98 | 5.0K |
| 10:35 | 0.98 | 0.98 | 0.98 | 0.98 | 26.1K |
| 10:40 | 0.98 | 0.98 | 0.98 | 0.98 | 11.1K |
| 10:45 | 0.98 | 0.98 | 0.98 | 0.98 | 7.3K |
| 11:10 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 11:15 | 0.98 | 0.98 | 0.98 | 0.98 | 14.6K |
| 13:00 | 0.98 | 0.98 | 0.98 | 0.98 | 1.0K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 2.4K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 645.5K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 82.3K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 50.0K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1.2K |
| 14:40 | 0.98 | 0.98 | 0.98 | 0.98 | 455.9K |
| 14:45 | 0.98 | 0.99 | 0.98 | 0.99 | 270.5K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 128.8K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |