1.03
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.98 | 0.99 | 243.8K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 66.1K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 14.0K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 43.8K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 32.2K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 54.3K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 30.0K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 30.9K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 30.4K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 15.0K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 76.5K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 61.3K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 60.9K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 113.1K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 116.6K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 24.3K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 13.9K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 26.1K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 12.0K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1.7K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 13.4K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 20.2K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 40.7K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |