1.03
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 60.7K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 56.8K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 40.1K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 54.1K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 12.0K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 11.3K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 11.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2.1K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 14.8K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 398.6K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 158.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 135.9K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 32.6K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 39.6K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 30.2K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 50.1K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 257.6K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 22.2K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 6.1K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |