1.03
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 124.6K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 59.8K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 20.8K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 228.6K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 418.8K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 130.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 8.7K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 39.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 15.4K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 44.5K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 171.3K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 39.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 7.0K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 110.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 95.1K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 44.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 65.1K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2.5K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1.6K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 32.9K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 182.2K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 8.0K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |