1.03
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 175.7K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 34.2K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 217.7K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 86.1K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 6.9K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 24.7K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 33.4K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 50.0K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1.3K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 3.2K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 6.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 3.1K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 13.0K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 274.2K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 34.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 21.6K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 5.1K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2.5K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 5.7K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 5.4K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 135.9K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 31.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 3.1K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 150.1K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 47.2K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |