1.03
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 4.4K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 120.0K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 253.6K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 154.4K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 428.5K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 5.9K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2.5K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 197.5K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 291.4K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 52.4K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 142.1K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 92.3K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 10.1K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 100.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 138.8K |
| 13:15 | 1.00 | 1.01 | 1.00 | 1.00 | 19.3K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 42.0K |
| 13:25 | 1.01 | 1.01 | 1.01 | 1.01 | 13.0K |
| 13:30 | 1.01 | 1.01 | 1.00 | 1.00 | 38.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 4.9K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 15.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 4.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 80.4K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 42.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 8.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 123.4K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 7.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,673.2K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 18.2K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |