1.03
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 49.9K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 124.3K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 101.0K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 72.5K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 184.7K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 135.7K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 164.5K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 4.5K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 51.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 52.4K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 50.7K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 65.1K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1.4K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 14.9K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 221.0K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 42.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 68.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 4.5K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 51.2K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 67.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 22.9K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 242.8K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 162.3K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 50.2K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1.9K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 132.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 77.7K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 250.8K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 140.5K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |