1.03
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.99 | 1.00 | 40.2K |
| 09:35 | 0.99 | 1.00 | 0.99 | 1.00 | 45.0K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 228.0K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 21.5K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 4.2K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 10:05 | 1.00 | 1.00 | 0.99 | 1.00 | 152.6K |
| 10:15 | 0.99 | 1.00 | 0.99 | 1.00 | 12.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 190.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 54.4K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 209.4K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 247.1K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 414.7K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 100.2K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 160.3K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 52.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 40.5K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 75.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 55.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 188.4K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1.3K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 101.5K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1.9K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 130.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 67.3K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 5.1K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |