1.03
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 30.2K |
| 09:35 | 1.00 | 1.00 | 0.99 | 0.99 | 20.5K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 4.6K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1.1K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1.3K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 6.0K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 4.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 6.8K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 12.9K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 3.5K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1.8K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 22.5K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 47.6K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 7.7K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 9.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 10.7K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 30.1K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 126.5K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 176.8K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 19.7K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |