1.03
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 38.4K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 14.6K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 40.6K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 41.1K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 54.1K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 24.5K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 141.8K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 20.1K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 128.8K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 152.8K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 110.9K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 100.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 3.4K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 101.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 21.9K |
| 14:10 | 1.00 | 1.00 | 0.99 | 1.00 | 5.7K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 18.3K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 69.4K |
| 14:45 | 1.00 | 1.00 | 0.99 | 0.99 | 6.1K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |